Kraken Daily Market Report for August 14 2022

Overview Daily spot trading volume: $381.0 million, 30 day average spot: $574.7 million. Total futures notional: $80.1 million. The top five traded coins were, respectively, Ethereum (↓2.4%), Bitcoin (↓0.6%), Tether (↓0.01%), USD Coin (↑0.0%), Solana (↓3.7%). Strong returns from Shiba Inu (↑34%), Chiliz (↑13%), and Dogecoin (↑12%). August 14, 2022  $381.0M traded across all markets today Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD  ETH $1936.22 ↓2.4% $117.4M BTC $24313.60 ↓0.6% $90.0M USDT $1.00 ↓0.01% $68.9M USDC $1.00 ↑0.0% $18.1M SOL $44.86 ↓3.7% $12.6M ADA $0.57 ↑1.8% $10.7M DOGE $0.08 ↑12% $10.6M SHIB $0.00002 ↑34% $8.73M DOT $8.95 ↓3.8% $6.04M MATIC $1.00 ↓2.4% $5.92M LINK $8.77 ↓4.0% $3.62M AVAX $28.26 ↓3.0% $2.71M XRP $0.38 ↓0.5% $2.66M ETC $41.75 ↓4.0% $2.55M KAVA $2.24 ↓1.3% $2.43M XMR $168.01 ↓0.0% $2.3M DAI $1.00 ↑0.14% $2.08M LTC $63.20 ↓1.0% $2.0M UNI $8.88 ↓1.2% $1.56M SAND $1.34 ↑0.7% $1.38M ATOM $11.60 ↓2.6% $1.29M CRV $1.39 ↓2.7% $1.28M MANA $1.07 ↑0.6% $1.27M APE $6.38 ↓4.2% $1.23M PAXG $1792.38 ↓0.12% $1.12M BCH $139.59 ↓3.2% $1.07M LUNA $0.0001 ↑3.2% $1.02M KSM $58.87 ↓3.5% $990K FIL $8.23 ↓1.7% $978K ALGO $0.36 ↓1.1% $880K XTZ $1.82 ↓4.6% $796K FLOW $2.83 ↓2.9% $736K LRC $0.48 ↓2.1% $736K NANO $1.06 ↓2.6% $656K WAVES $6.06 ↑0.15% $613K EWT $3.94 ↓4.7% $578K AAVE $107.66 ↓2.4% $559K TRX $0.07 ↑0.5% $522K SC $0.005 ↓1.0% $494K NEAR $5.62 ↓4.5% $442K XLM $0.13 ↓0.8% $399K LUNA2 $2.05 ↑2.5% $388K SNX $3.82 ↓4.1% $383K CHZ $0.18 ↑13% $367K ANKR $0.049 ↑8.6% $355K GRT $0.14 ↓2.5% $349K UST $0.029 ↑4.9% $347K GALA $0.07 ↑4.5% $346K QNT $118.72 ↓6.2% $322K ENJ $0.70 ↓1.0% $310K ZEC $73.82 ↓3.1% $309K GLMR $0.70 ↓4.9% $300K LDO $2.66 ↓8.9% $294K OXT $0.13 ↓1.5% $283K YFI $11205.00 ↓2.1% $270K EOS $1.31 ↓2.8% $264K MLN $28.90 ↓2.3% $202K MINA $0.89 ↓3.3% $201K COMP $62.97 ↓3.7% $179K ZRX $0.38 ↓3.6% $174K SCRT $1.40 ↓6.1% $163K BAT $0.44 ↓2.6% $160K SGB $0.030 ↑2.1% $147K ACA $0.28 ↓9.4% $140K OCEAN $0.21 ↓6.4% $136K KEEP $0.20 ↓1.5% $124K ICP $7.99 ↓2.0% $123K JASMY $0.010 ↑0.5% $119K AXS $18.56 ↓3.5% $119K PERP $0.99 ↓5.1% $116K RNDR $0.73 ↓6.4% $115K FTM $0.39 ↓2.8% $112K MKR $1025.20 ↓3.9% $111K RUNE $2.81 ↓4.3% $109K SUSHI $1.48 ↓3.9% $108K COTI $0.12 ↓6.1% $96.7K DASH $55.13 ↓3.0% $93.5K DYDX $2.19 ↓6.2% $85.9K ANT $2.02 ↓3.9% $82.7K BAND $1.73 ↓3.9% $71.0K RARI $3.48 ↑6.2% $70.5K GMT $0.98 ↑0.2% $67.7K ICX $0.36 ↓1.3% $65.8K INJ $1.83 ↓3.8% $65.4K EGLD $62.73 ↓3.5% $65.4K STORJ $0.71 ↓1.3% $64.4K RLC $1.45 ↑1.1% $63.0K KAR $0.55 ↓8.3% $59.8K API3 $2.42 ↓0.7% $56.9K MOVR $16.20 ↓4.7% $56.0K INTR $0.12 ↓6.0% $53.8K KNC $1.65 ↓3.2% $50.5K BADGER $4.62 ↓5.4% $46.7K SAMO $0.017 ↑2.5% $46.4K BOND $7.75 ↓3.1% $44.5K LSK $1.26 ↓2.5% $43.5K GNO $185.09 ↓3.2% $43.1K ENS $14.52 ↓5.6% $42.8K OMG $2.31 ↓4.0% $40.7K IMX $1.09 ↓4.0% $39.0K BAL $6.74 ↓6.5% $37.9K REN $0.17 ↓2.0% $36.7K 1INCH $0.84 ↓4.8% $34.7K LPT $11.89 ↓2.5% $34.6K KP3R $152.20 ↓1.9% $33.3K KILT $0.52 ↓3.0% $30.2K JUNO $5.92 ↓6.7% $28.6K NYM $0.40 ↓2.7% $26.8K ALICE $2.76 ↓6.6% $26.7K BTT $0.00000 ↑0.0% $26.4K ASTR $0.047 ↓5.6% $25.6K AUDIO $0.38 ↓5.6% $25.4K QTUM $4.19 ↓2.2% $24.6K FET $0.10 ↓3.2% $24.4K UMA $3.53 ↓4.5% $24.2K MIR $0.22 ↓3.4% $21.9K CTSI $0.18 ↓3.5% $21.7K MV $0.19 ↑2.9% $21.3K SBR $0.004 ↓8.3% $21.1K ARPA $0.043 ↓3.5% $20.9K DENT $0.001 ↑1.8% $20.9K OGN $0.23 ↓3.7% $20.1K PHA $0.13 ↓4.7% $19.0K RARE $0.29 ↓7.3% $18.7K KIN $0.00001 ↓0.16% $18.5K RBC $0.10 ↓12% $18.4K GARI $0.08 ↑5.1% $18.4K ORCA $0.96 ↓0.9% $18.2K FXS $6.44 ↓2.5% $18.1K POLIS $0.55 ↓7.9% $17.9K SPELL $0.001 ↓3.5% $17.1K SRM $1.05 ↓3.7% $15.1K PSTAKE $0.18 ↓7.7% $14.6K LCX $0.08 ↓2.3% $12.0K CFG $0.38 ↓1.5% $11.7K UNFI $11.47 ↓1.4% $11.6K FIDA $0.53 ↓3.1% $11.6K CVX $7.08 ↓3.1% $11.1K FIS $0.49 ↓11% $10.7K CQT $0.09 ↓3.1% $10.4K OXY $0.06 ↓2.9% $8.79K BNT $0.60 ↓2.1% $8.46K GHST $1.33 ↓1.0% $8.46K RAY $0.85 ↓7.2% $8.33K CSM $0.009 ↓4.8% $8.29K AIR $0.021 ↓5.7% $8.27K REPV2 $9.41 ↓2.7% $8.23K MC $0.95 ↓4.6% $8.17K KINT $2.74 ↓5.5% $7.72K BNC $0.21 ↓3.7% $7.39K XRT $5.47 ↑4.7% $7.08K STEP $0.043 ↓1.1% $6.56K BIT $0.61 ↓8.2% $6.43K TEER $0.88 ↑2.7% $5.91K TLM $0.032 ↓1.2% $5.89K TVK $0.06 ↓3.9% $5.7K MASK $1.74 ↓7.4% $5.67K ALCX $32.53 ↓4.1% $5.41K WBTC $24209.70 ↓0.9% $5.3K FARM $62.31 ↑5.9% $5.25K GST $0.06 ↑0.0% $5.18K TBTC $24862.70 ↓4.5% $4.58K TOKE $2.24 ↑0.4% $4.25K SDN $0.34 ↓2.6% $4.08K AKT $0.43 ↓3.5% $3.98K NMR $20.95 ↓2.7% $3.98K REP $9.29 ↓1.3% $3.77K FORTH $5.59 ↓4.2% $3.49K WOO $0.23 ↓1.7% $3.36K RAD $2.53 ↓3.7% $3.18K ADX $0.19 ↓5.2% $3.05K MNGO $0.050 ↓2.2% $3.04K ACH $0.016 ↓4.2% $2.71K KEY $0.005 ↓2.7% $2.39K PLA $0.45 ↓3.0% $2.19K ATLAS $0.008 ↓1.6% $2.09K REQ $0.14 ↑6.0% $1.71K CHR $0.21 ↓4.4% $1.7K YGG $0.75 ↓4.8% $1.67K TRIBE $0.15 ↓3.8% $1.46K IDEX $0.08 ↓1.4% $1.28K MSOL

Kraken Daily Market Report for August 14 2022

Overview


  • Daily spot trading volume: $381.0 million, 30 day average spot: $574.7 million.
  • Total futures notional: $80.1 million.
  • The top five traded coins were, respectively, Ethereum (↓2.4%), Bitcoin (↓0.6%), Tether (↓0.01%), USD Coin (↑0.0%), Solana (↓3.7%).
  • Strong returns from Shiba Inu (↑34%), Chiliz (↑13%), and Dogecoin (↑12%).

August 14, 2022 
 $381.0M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$1936.22 
↓2.4% 
$117.4M
BTC 
$24313.60 
↓0.6% 
$90.0M
USDT 
$1.00 
↓0.01% 
$68.9M
USDC 
$1.00 
↑0.0% 
$18.1M
SOL 
$44.86 
↓3.7% 
$12.6M
ADA 
$0.57 
↑1.8% 
$10.7M
DOGE 
$0.08 
↑12% 
$10.6M
SHIB 
$0.00002 
↑34% 
$8.73M
DOT 
$8.95 
↓3.8% 
$6.04M
MATIC 
$1.00 
↓2.4% 
$5.92M
LINK 
$8.77 
↓4.0% 
$3.62M
AVAX 
$28.26 
↓3.0% 
$2.71M
XRP 
$0.38 
↓0.5% 
$2.66M
ETC 
$41.75 
↓4.0% 
$2.55M
KAVA 
$2.24 
↓1.3% 
$2.43M
XMR 
$168.01 
↓0.0% 
$2.3M
DAI 
$1.00 
↑0.14% 
$2.08M
LTC 
$63.20 
↓1.0% 
$2.0M
UNI 
$8.88 
↓1.2% 
$1.56M
SAND 
$1.34 
↑0.7% 
$1.38M
ATOM 
$11.60 
↓2.6% 
$1.29M
CRV 
$1.39 
↓2.7% 
$1.28M
MANA 
$1.07 
↑0.6% 
$1.27M
APE 
$6.38 
↓4.2% 
$1.23M
PAXG 
$1792.38 
↓0.12% 
$1.12M
BCH 
$139.59 
↓3.2% 
$1.07M
LUNA 
$0.0001 
↑3.2% 
$1.02M
KSM 
$58.87 
↓3.5% 
$990K
FIL 
$8.23 
↓1.7% 
$978K
ALGO 
$0.36 
↓1.1% 
$880K
XTZ 
$1.82 
↓4.6% 
$796K
FLOW 
$2.83 
↓2.9% 
$736K
LRC 
$0.48 
↓2.1% 
$736K
NANO 
$1.06 
↓2.6% 
$656K
WAVES 
$6.06 
↑0.15% 
$613K
EWT 
$3.94 
↓4.7% 
$578K
AAVE 
$107.66 
↓2.4% 
$559K
TRX 
$0.07 
↑0.5% 
$522K
SC 
$0.005 
↓1.0% 
$494K
NEAR 
$5.62 
↓4.5% 
$442K
XLM 
$0.13 
↓0.8% 
$399K
LUNA2 
$2.05 
↑2.5% 
$388K
SNX 
$3.82 
↓4.1% 
$383K
CHZ 
$0.18 
↑13% 
$367K
ANKR 
$0.049 
↑8.6% 
$355K
GRT 
$0.14 
↓2.5% 
$349K
UST 
$0.029 
↑4.9% 
$347K
GALA 
$0.07 
↑4.5% 
$346K
QNT 
$118.72 
↓6.2% 
$322K
ENJ 
$0.70 
↓1.0% 
$310K
ZEC 
$73.82 
↓3.1% 
$309K
GLMR 
$0.70 
↓4.9% 
$300K
LDO 
$2.66 
↓8.9% 
$294K
OXT 
$0.13 
↓1.5% 
$283K
YFI 
$11205.00 
↓2.1% 
$270K
EOS 
$1.31 
↓2.8% 
$264K
MLN 
$28.90 
↓2.3% 
$202K
MINA 
$0.89 
↓3.3% 
$201K
COMP 
$62.97 
↓3.7% 
$179K
ZRX 
$0.38 
↓3.6% 
$174K
SCRT 
$1.40 
↓6.1% 
$163K
BAT 
$0.44 
↓2.6% 
$160K
SGB 
$0.030 
↑2.1% 
$147K
ACA 
$0.28 
↓9.4% 
$140K
OCEAN 
$0.21 
↓6.4% 
$136K
KEEP 
$0.20 
↓1.5% 
$124K
ICP 
$7.99 
↓2.0% 
$123K
JASMY 
$0.010 
↑0.5% 
$119K
AXS 
$18.56 
↓3.5% 
$119K
PERP 
$0.99 
↓5.1% 
$116K
RNDR 
$0.73 
↓6.4% 
$115K
FTM 
$0.39 
↓2.8% 
$112K
MKR 
$1025.20 
↓3.9% 
$111K
RUNE 
$2.81 
↓4.3% 
$109K
SUSHI 
$1.48 
↓3.9% 
$108K
COTI 
$0.12 
↓6.1% 
$96.7K
DASH 
$55.13 
↓3.0% 
$93.5K
DYDX 
$2.19 
↓6.2% 
$85.9K
ANT 
$2.02 
↓3.9% 
$82.7K
BAND 
$1.73 
↓3.9% 
$71.0K
RARI 
$3.48 
↑6.2% 
$70.5K
GMT 
$0.98 
↑0.2% 
$67.7K
ICX 
$0.36 
↓1.3% 
$65.8K
INJ 
$1.83 
↓3.8% 
$65.4K
EGLD 
$62.73 
↓3.5% 
$65.4K
STORJ 
$0.71 
↓1.3% 
$64.4K
RLC 
$1.45 
↑1.1% 
$63.0K
KAR 
$0.55 
↓8.3% 
$59.8K
API3 
$2.42 
↓0.7% 
$56.9K
MOVR 
$16.20 
↓4.7% 
$56.0K
INTR 
$0.12 
↓6.0% 
$53.8K
KNC 
$1.65 
↓3.2% 
$50.5K
BADGER 
$4.62 
↓5.4% 
$46.7K
SAMO 
$0.017 
↑2.5% 
$46.4K
BOND 
$7.75 
↓3.1% 
$44.5K
LSK 
$1.26 
↓2.5% 
$43.5K
GNO 
$185.09 
↓3.2% 
$43.1K
ENS 
$14.52 
↓5.6% 
$42.8K
OMG 
$2.31 
↓4.0% 
$40.7K
IMX 
$1.09 
↓4.0% 
$39.0K
BAL 
$6.74 
↓6.5% 
$37.9K
REN 
$0.17 
↓2.0% 
$36.7K
1INCH 
$0.84 
↓4.8% 
$34.7K
LPT 
$11.89 
↓2.5% 
$34.6K
KP3R 
$152.20 
↓1.9% 
$33.3K
KILT 
$0.52 
↓3.0% 
$30.2K
JUNO 
$5.92 
↓6.7% 
$28.6K
NYM 
$0.40 
↓2.7% 
$26.8K
ALICE 
$2.76 
↓6.6% 
$26.7K
BTT 
$0.00000 
↑0.0% 
$26.4K
ASTR 
$0.047 
↓5.6% 
$25.6K
AUDIO 
$0.38 
↓5.6% 
$25.4K
QTUM 
$4.19 
↓2.2% 
$24.6K
FET 
$0.10 
↓3.2% 
$24.4K
UMA 
$3.53 
↓4.5% 
$24.2K
MIR 
$0.22 
↓3.4% 
$21.9K
CTSI 
$0.18 
↓3.5% 
$21.7K
MV 
$0.19 
↑2.9% 
$21.3K
SBR 
$0.004 
↓8.3% 
$21.1K
ARPA 
$0.043 
↓3.5% 
$20.9K
DENT 
$0.001 
↑1.8% 
$20.9K
OGN 
$0.23 
↓3.7% 
$20.1K
PHA 
$0.13 
↓4.7% 
$19.0K
RARE 
$0.29 
↓7.3% 
$18.7K
KIN 
$0.00001 
↓0.16% 
$18.5K
RBC 
$0.10 
↓12% 
$18.4K
GARI 
$0.08 
↑5.1% 
$18.4K
ORCA 
$0.96 
↓0.9% 
$18.2K
FXS 
$6.44 
↓2.5% 
$18.1K
POLIS 
$0.55 
↓7.9% 
$17.9K
SPELL 
$0.001 
↓3.5% 
$17.1K
SRM 
$1.05 
↓3.7% 
$15.1K
PSTAKE 
$0.18 
↓7.7% 
$14.6K
LCX 
$0.08 
↓2.3% 
$12.0K
CFG 
$0.38 
↓1.5% 
$11.7K
UNFI 
$11.47 
↓1.4% 
$11.6K
FIDA 
$0.53 
↓3.1% 
$11.6K
CVX 
$7.08 
↓3.1% 
$11.1K
FIS 
$0.49 
↓11% 
$10.7K
CQT 
$0.09 
↓3.1% 
$10.4K
OXY 
$0.06 
↓2.9% 
$8.79K
BNT 
$0.60 
↓2.1% 
$8.46K
GHST 
$1.33 
↓1.0% 
$8.46K
RAY 
$0.85 
↓7.2% 
$8.33K
CSM 
$0.009 
↓4.8% 
$8.29K
AIR 
$0.021 
↓5.7% 
$8.27K
REPV2 
$9.41 
↓2.7% 
$8.23K
MC 
$0.95 
↓4.6% 
$8.17K
KINT 
$2.74 
↓5.5% 
$7.72K
BNC 
$0.21 
↓3.7% 
$7.39K
XRT 
$5.47 
↑4.7% 
$7.08K
STEP 
$0.043 
↓1.1% 
$6.56K
BIT 
$0.61 
↓8.2% 
$6.43K
TEER 
$0.88 
↑2.7% 
$5.91K
TLM 
$0.032 
↓1.2% 
$5.89K
TVK 
$0.06 
↓3.9% 
$5.7K
MASK 
$1.74 
↓7.4% 
$5.67K
ALCX 
$32.53 
↓4.1% 
$5.41K
WBTC 
$24209.70 
↓0.9% 
$5.3K
FARM 
$62.31 
↑5.9% 
$5.25K
GST 
$0.06 
↑0.0% 
$5.18K
TBTC 
$24862.70 
↓4.5% 
$4.58K
TOKE 
$2.24 
↑0.4% 
$4.25K
SDN 
$0.34 
↓2.6% 
$4.08K
AKT 
$0.43 
↓3.5% 
$3.98K
NMR 
$20.95 
↓2.7% 
$3.98K
REP 
$9.29 
↓1.3% 
$3.77K
FORTH 
$5.59 
↓4.2% 
$3.49K
WOO 
$0.23 
↓1.7% 
$3.36K
RAD 
$2.53 
↓3.7% 
$3.18K
ADX 
$0.19 
↓5.2% 
$3.05K
MNGO 
$0.050 
↓2.2% 
$3.04K
ACH 
$0.016 
↓4.2% 
$2.71K
KEY 
$0.005 
↓2.7% 
$2.39K
PLA 
$0.45 
↓3.0% 
$2.19K
ATLAS 
$0.008 
↓1.6% 
$2.09K
REQ 
$0.14 
↑6.0% 
$1.71K
CHR 
$0.21 
↓4.4% 
$1.7K
YGG 
$0.75 
↓4.8% 
$1.67K
TRIBE 
$0.15 
↓3.8% 
$1.46K
IDEX 
$0.08 
↓1.4% 
$1.28K
MSOL 
$47.97 
↓0.23% 
$1.21K
BICO 
$0.61 
↓5.3% 
$1.18K
AGLD 
$0.51 
↑7.1% 
$1.14K
MULTI 
$6.31 
↓2.9% 
$1.11K
SUPER 
$0.18 
↓1.5% 
$0.86K
MXC 
$0.07 
↓0.13% 
$0.7K
GTC 
$3.15 
↓2.1% 
$0.48K
POWR 
$0.27 
↓1.7% 
$0.43K

$0.043 
↓1.9% 
$0.39K
ROOK 
$42.01 
↑0.0% 
$0.28K

The post Kraken Daily Market Report for August 14 2022 appeared first on Kraken Blog.