Kraken Daily Market Report for August 09 2022

Overview Daily spot trading volume: $595.6 million, 30 day average spot: $575.7 million. Total futures notional: $115.7 million. The top five traded coins were, respectively, Ethereum (↓4.2%), Tether (↑0.01%), Bitcoin (↓2.8%), USD Coin (↑0.0%), Solana (↓4.3%). Strong returns from Spell Token (↑39%), Mina (↑5.9%), and Zcash (↑3.5%). August 09, 2022  $595.6M traded across all markets today Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD  ETH $1703.25 ↓4.2% $174.6M USDT $1.00 ↑0.01% $173.8M BTC $23162.40 ↓2.8% $118.1M USDC $1.00 ↑0.0% $42.7M SOL $40.37 ↓4.3% $14.7M DOT $8.92 ↓3.8% $6.76M ADA $0.51 ↓4.2% $5.09M LINK $8.76 ↑1.8% $5.05M DAI $1.00 ↑0.01% $4.8M DOGE $0.07 ↓1.5% $4.46M XRP $0.37 ↓2.9% $4.08M MATIC $0.89 ↓3.3% $3.96M FLOW $3.00 ↓0.9% $3.5M XMR $158.75 ↓5.0% $3.31M LTC $59.23 ↓5.4% $3.25M AVAX $27.41 ↓1.8% $2.7M ATOM $11.39 ↓3.5% $2.45M KSM $60.26 ↓6.9% $2.39M MINA $0.95 ↑5.9% $1.66M ZEC $80.04 ↑3.5% $1.63M KAVA $2.23 ↑3.0% $1.63M UNI $8.45 ↓3.9% $1.62M FIL $8.04 ↓8.0% $1.27M XLM $0.12 ↓6.1% $1.17M SHIB $0.00001 ↓2.3% $950K ETC $36.48 ↓3.9% $917K AAVE $98.20 ↓4.3% $884K LUNA $0.00010 ↓2.6% $867K GRT $0.14 ↓4.8% $852K MANA $1.02 ↓6.1% $841K CRV $1.29 ↓9.5% $831K BCH $134.76 ↓6.2% $818K WAVES $5.81 ↓4.6% $789K XTZ $1.81 ↓4.2% $777K EOS $1.18 ↓5.7% $770K APE $7.02 ↓4.1% $711K NANO $1.04 ↓5.0% $656K REN $0.18 ↓1.5% $646K ALGO $0.35 ↓4.7% $606K SAND $1.29 ↓3.8% $562K NEAR $5.38 ↓2.1% $560K LUNA2 $1.98 ↓5.9% $491K TRX $0.07 ↓2.3% $484K DASH $53.01 ↓5.7% $477K SNX $3.82 ↓6.8% $461K UST $0.030 ↓5.0% $452K PAXG $1794.49 ↑0.7% $347K OCEAN $0.22 ↑1.3% $332K DYDX $2.34 ↓7.8% $329K OXT $0.12 ↓2.7% $320K ICP $7.85 ↓4.8% $305K QNT $125.81 ↓2.1% $288K BAT $0.44 ↓0.26% $287K LDO $2.26 ↓5.0% $261K MOVR $17.04 ↓12% $259K YFI $11214.00 ↓2.2% $258K SUSHI $1.43 ↓8.1% $244K ANT $2.11 ↑0.29% $236K GLMR $0.72 ↓6.3% $217K LRC $0.45 ↓3.9% $210K PERP $1.01 ↓7.3% $203K SPELL $0.002 ↑39% $203K AXS $17.61 ↓5.4% $177K SC $0.005 ↓4.9% $176K ENS $15.93 ↓3.8% $171K FTM $0.37 ↓1.9% $163K ICX $0.32 ↓5.8% $161K GALA $0.06 ↓4.0% $154K CHZ $0.15 ↓3.6% $147K OMG $2.30 ↓3.5% $141K SCRT $1.23 ↓4.9% $141K MLN $27.27 ↓5.2% $141K RUNE $2.70 ↓5.8% $129K KP3R $148.60 ↓7.1% $129K FXS $7.01 ↓9.0% $124K ENJ $0.67 ↓4.0% $122K GMT $0.95 ↑1.4% $120K COMP $58.83 ↓6.0% $114K LSK $1.17 ↓6.8% $108K EGLD $61.69 ↓6.6% $105K EWT $2.54 ↓2.5% $100K CTSI $0.17 ↓4.0% $93.0K JASMY $0.010 ↓4.7% $83.7K KEEP $0.18 ↓4.9% $74.2K MKR $1069.10 ↓6.2% $72.0K ALICE $2.75 ↓4.2% $69.9K IMX $1.11 ↓9.0% $67.8K PSTAKE $0.18 ↓16% $60.3K 1INCH $0.81 ↓2.9% $60.2K KNC $1.53 ↓3.8% $56.7K NYM $0.41 ↓2.7% $56.7K BOND $8.23 ↓4.6% $55.5K INJ $1.51 ↓4.9% $51.6K BAL $5.96 ↓4.8% $49.1K SRM $0.97 ↓5.6% $48.9K DENT $0.001 ↓5.4% $48.7K QTUM $4.01 ↓3.5% $46.4K MV $0.22 ↓4.2% $46.2K SGB $0.025 ↑0.4% $45.8K KILT $0.57 ↓5.6% $45.6K MIR $0.23 ↓4.2% $44.7K SBR $0.004 ↑3.1% $44.2K LCX $0.06 ↓3.2% $43.2K BAND $1.79 ↓5.5% $41.3K BTT $0.00000 ↓4.0% $40.3K JUNO $5.80 ↓0.03% $40.0K MULTI $6.04 ↓12% $36.9K SAMO $0.015 ↓7.2% $35.8K BADGER $4.97 ↑1.8% $33.8K RBC $0.12 ↓6.2% $31.7K FIDA $0.52 ↓5.8% $31.0K ASTR $0.048 ↓8.7% $30.9K GNO $163.40 ↓3.4% $30.9K ANKR $0.032 ↓5.0% $30.0K LPT $11.32 ↓3.5% $28.1K OGN $0.22 ↓5.6% $27.9K RNDR $0.71 ↓6.2% $27.6K ACA $0.31 ↓4.7% $27.5K REPV2 $8.60 ↓6.1% $26.6K STORJ $0.67 ↓5.3% $25.7K ZRX $0.34 ↓5.8% $24.0K RARI $3.22 ↓4.7% $22.3K TVK $0.06 ↑3.1% $19.1K GARI $0.08 ↓2.6% $16.9K GST $0.06 ↑1.7% $16.4K API3 $1.96 ↓9.1% $16.0K RAD $2.65 ↓5.7% $16.0K IDEX $0.08 ↓8.9% $14.8K STEP $0.041 ↓1.7% $14.1K BNC $0.22 ↓3.5% $13.8K PLA $0.44 ↑0.5% $12.8K GHST $1.33 ↓0.9% $12.6K WBTC $23209.60 ↓2.5% $12.0K KAR $0.62 ↓6.2% $12.0K MC $0.92 ↓4.2% $12.0K CVX $7.10 ↓4.0% $11.8K ALCX $33.30 ↓3.6% $11.6K KINT $2.87 ↓1.0% $11.6K REP $8.62 ↓5.0% $11.2K FET $0.10 ↓7.4% $11.1K CSM $0.009 ↓4.5% $11.0K ATLAS $0.008 ↓3.6% $10.9K INTR $0.12 ↑2.6% $10.5K MASK $1.72 ↓7.9% $9.97K AUDIO $0.36 ↓5.8% $9.79K WOO $0.24 ↓9.3% $9.75K CQT $0.09 ↓4.1% $9.66K COTI $0.12 ↓1.5% $9.36K KEY $0.005 ↓0.2% $9.2K CFG $0.29 ↓7.7% $8.7K CVC $0.15 ↓5.4% $8.46K TLM $0.032 ↓5.1% $7.99K ORCA $1.00 ↓5.6% $7.9K OXY $0.06 ↓1.8% $7.25K AIR $0.021 ↓2.6% $6.63K SDN $0.35 ↓7.0% $6.09K NMR $20.91 ↓2.7% $6.08K ARPA $0.043 ↓4.3% $5.8K CHR $0.22 ↓5.0% $5.57K PHA $0.13 ↓1.6% $5.46K AKT $0.41 ↓0.4% $5.4K YGG $0.76 ↓8.0% $4.77K FARM $54.50 ↓13% $4.42K SUPER $0.17 ↓1.5% $4.13K ACH $0.015 ↓4.7% $4.08K XRT $4.70 ↓9.4% $4.0K UNFI $9.23 ↓0.23% $3.98K RLC $1.04 ↓4.2% $3.87K MXC $0.07 ↓0.3% $3.72K AGLD $0.43 ↓3.5% $3.49K POLIS $0.57 ↓4.2% $3.38K BNT $0.60 ↓2.8% $3.35K RARE $0.30 ↓1.2% $3.35K POWR $0.25 ↓4.4% $3.07K BICO $0.63 ↓5.2% $2.96K TEER $0.78 ↓1.3% $2.79K FORTH $5.45 ↓1.5% $2.54K BIT $0.70 ↓8.8% $2.16K T $0.038 ↓7.1% $2.05K MNGO $0.050 ↓0.2% $1.69K GTC $2.88 ↓4.9% $1.67K TOKE $1.92 ↓3.0% $1.

Kraken Daily Market Report for August 09 2022

Overview


  • Daily spot trading volume: $595.6 million, 30 day average spot: $575.7 million.
  • Total futures notional: $115.7 million.
  • The top five traded coins were, respectively, Ethereum (↓4.2%), Tether (↑0.01%), Bitcoin (↓2.8%), USD Coin (↑0.0%), Solana (↓4.3%).
  • Strong returns from Spell Token (↑39%), Mina (↑5.9%), and Zcash (↑3.5%).

August 09, 2022 
 $595.6M traded across all markets today
 Crypto, EUR, USD, JPY, CAD, GBP, CHF, AUD 
ETH 
$1703.25 
↓4.2% 
$174.6M
USDT 
$1.00 
↑0.01% 
$173.8M
BTC 
$23162.40 
↓2.8% 
$118.1M
USDC 
$1.00 
↑0.0% 
$42.7M
SOL 
$40.37 
↓4.3% 
$14.7M
DOT 
$8.92 
↓3.8% 
$6.76M
ADA 
$0.51 
↓4.2% 
$5.09M
LINK 
$8.76 
↑1.8% 
$5.05M
DAI 
$1.00 
↑0.01% 
$4.8M
DOGE 
$0.07 
↓1.5% 
$4.46M
XRP 
$0.37 
↓2.9% 
$4.08M
MATIC 
$0.89 
↓3.3% 
$3.96M
FLOW 
$3.00 
↓0.9% 
$3.5M
XMR 
$158.75 
↓5.0% 
$3.31M
LTC 
$59.23 
↓5.4% 
$3.25M
AVAX 
$27.41 
↓1.8% 
$2.7M
ATOM 
$11.39 
↓3.5% 
$2.45M
KSM 
$60.26 
↓6.9% 
$2.39M
MINA 
$0.95 
↑5.9% 
$1.66M
ZEC 
$80.04 
↑3.5% 
$1.63M
KAVA 
$2.23 
↑3.0% 
$1.63M
UNI 
$8.45 
↓3.9% 
$1.62M
FIL 
$8.04 
↓8.0% 
$1.27M
XLM 
$0.12 
↓6.1% 
$1.17M
SHIB 
$0.00001 
↓2.3% 
$950K
ETC 
$36.48 
↓3.9% 
$917K
AAVE 
$98.20 
↓4.3% 
$884K
LUNA 
$0.00010 
↓2.6% 
$867K
GRT 
$0.14 
↓4.8% 
$852K
MANA 
$1.02 
↓6.1% 
$841K
CRV 
$1.29 
↓9.5% 
$831K
BCH 
$134.76 
↓6.2% 
$818K
WAVES 
$5.81 
↓4.6% 
$789K
XTZ 
$1.81 
↓4.2% 
$777K
EOS 
$1.18 
↓5.7% 
$770K
APE 
$7.02 
↓4.1% 
$711K
NANO 
$1.04 
↓5.0% 
$656K
REN 
$0.18 
↓1.5% 
$646K
ALGO 
$0.35 
↓4.7% 
$606K
SAND 
$1.29 
↓3.8% 
$562K
NEAR 
$5.38 
↓2.1% 
$560K
LUNA2 
$1.98 
↓5.9% 
$491K
TRX 
$0.07 
↓2.3% 
$484K
DASH 
$53.01 
↓5.7% 
$477K
SNX 
$3.82 
↓6.8% 
$461K
UST 
$0.030 
↓5.0% 
$452K
PAXG 
$1794.49 
↑0.7% 
$347K
OCEAN 
$0.22 
↑1.3% 
$332K
DYDX 
$2.34 
↓7.8% 
$329K
OXT 
$0.12 
↓2.7% 
$320K
ICP 
$7.85 
↓4.8% 
$305K
QNT 
$125.81 
↓2.1% 
$288K
BAT 
$0.44 
↓0.26% 
$287K
LDO 
$2.26 
↓5.0% 
$261K
MOVR 
$17.04 
↓12% 
$259K
YFI 
$11214.00 
↓2.2% 
$258K
SUSHI 
$1.43 
↓8.1% 
$244K
ANT 
$2.11 
↑0.29% 
$236K
GLMR 
$0.72 
↓6.3% 
$217K
LRC 
$0.45 
↓3.9% 
$210K
PERP 
$1.01 
↓7.3% 
$203K
SPELL 
$0.002 
↑39% 
$203K
AXS 
$17.61 
↓5.4% 
$177K
SC 
$0.005 
↓4.9% 
$176K
ENS 
$15.93 
↓3.8% 
$171K
FTM 
$0.37 
↓1.9% 
$163K
ICX 
$0.32 
↓5.8% 
$161K
GALA 
$0.06 
↓4.0% 
$154K
CHZ 
$0.15 
↓3.6% 
$147K
OMG 
$2.30 
↓3.5% 
$141K
SCRT 
$1.23 
↓4.9% 
$141K
MLN 
$27.27 
↓5.2% 
$141K
RUNE 
$2.70 
↓5.8% 
$129K
KP3R 
$148.60 
↓7.1% 
$129K
FXS 
$7.01 
↓9.0% 
$124K
ENJ 
$0.67 
↓4.0% 
$122K
GMT 
$0.95 
↑1.4% 
$120K
COMP 
$58.83 
↓6.0% 
$114K
LSK 
$1.17 
↓6.8% 
$108K
EGLD 
$61.69 
↓6.6% 
$105K
EWT 
$2.54 
↓2.5% 
$100K
CTSI 
$0.17 
↓4.0% 
$93.0K
JASMY 
$0.010 
↓4.7% 
$83.7K
KEEP 
$0.18 
↓4.9% 
$74.2K
MKR 
$1069.10 
↓6.2% 
$72.0K
ALICE 
$2.75 
↓4.2% 
$69.9K
IMX 
$1.11 
↓9.0% 
$67.8K
PSTAKE 
$0.18 
↓16% 
$60.3K
1INCH 
$0.81 
↓2.9% 
$60.2K
KNC 
$1.53 
↓3.8% 
$56.7K
NYM 
$0.41 
↓2.7% 
$56.7K
BOND 
$8.23 
↓4.6% 
$55.5K
INJ 
$1.51 
↓4.9% 
$51.6K
BAL 
$5.96 
↓4.8% 
$49.1K
SRM 
$0.97 
↓5.6% 
$48.9K
DENT 
$0.001 
↓5.4% 
$48.7K
QTUM 
$4.01 
↓3.5% 
$46.4K
MV 
$0.22 
↓4.2% 
$46.2K
SGB 
$0.025 
↑0.4% 
$45.8K
KILT 
$0.57 
↓5.6% 
$45.6K
MIR 
$0.23 
↓4.2% 
$44.7K
SBR 
$0.004 
↑3.1% 
$44.2K
LCX 
$0.06 
↓3.2% 
$43.2K
BAND 
$1.79 
↓5.5% 
$41.3K
BTT 
$0.00000 
↓4.0% 
$40.3K
JUNO 
$5.80 
↓0.03% 
$40.0K
MULTI 
$6.04 
↓12% 
$36.9K
SAMO 
$0.015 
↓7.2% 
$35.8K
BADGER 
$4.97 
↑1.8% 
$33.8K
RBC 
$0.12 
↓6.2% 
$31.7K
FIDA 
$0.52 
↓5.8% 
$31.0K
ASTR 
$0.048 
↓8.7% 
$30.9K
GNO 
$163.40 
↓3.4% 
$30.9K
ANKR 
$0.032 
↓5.0% 
$30.0K
LPT 
$11.32 
↓3.5% 
$28.1K
OGN 
$0.22 
↓5.6% 
$27.9K
RNDR 
$0.71 
↓6.2% 
$27.6K
ACA 
$0.31 
↓4.7% 
$27.5K
REPV2 
$8.60 
↓6.1% 
$26.6K
STORJ 
$0.67 
↓5.3% 
$25.7K
ZRX 
$0.34 
↓5.8% 
$24.0K
RARI 
$3.22 
↓4.7% 
$22.3K
TVK 
$0.06 
↑3.1% 
$19.1K
GARI 
$0.08 
↓2.6% 
$16.9K
GST 
$0.06 
↑1.7% 
$16.4K
API3 
$1.96 
↓9.1% 
$16.0K
RAD 
$2.65 
↓5.7% 
$16.0K
IDEX 
$0.08 
↓8.9% 
$14.8K
STEP 
$0.041 
↓1.7% 
$14.1K
BNC 
$0.22 
↓3.5% 
$13.8K
PLA 
$0.44 
↑0.5% 
$12.8K
GHST 
$1.33 
↓0.9% 
$12.6K
WBTC 
$23209.60 
↓2.5% 
$12.0K
KAR 
$0.62 
↓6.2% 
$12.0K
MC 
$0.92 
↓4.2% 
$12.0K
CVX 
$7.10 
↓4.0% 
$11.8K
ALCX 
$33.30 
↓3.6% 
$11.6K
KINT 
$2.87 
↓1.0% 
$11.6K
REP 
$8.62 
↓5.0% 
$11.2K
FET 
$0.10 
↓7.4% 
$11.1K
CSM 
$0.009 
↓4.5% 
$11.0K
ATLAS 
$0.008 
↓3.6% 
$10.9K
INTR 
$0.12 
↑2.6% 
$10.5K
MASK 
$1.72 
↓7.9% 
$9.97K
AUDIO 
$0.36 
↓5.8% 
$9.79K
WOO 
$0.24 
↓9.3% 
$9.75K
CQT 
$0.09 
↓4.1% 
$9.66K
COTI 
$0.12 
↓1.5% 
$9.36K
KEY 
$0.005 
↓0.2% 
$9.2K
CFG 
$0.29 
↓7.7% 
$8.7K
CVC 
$0.15 
↓5.4% 
$8.46K
TLM 
$0.032 
↓5.1% 
$7.99K
ORCA 
$1.00 
↓5.6% 
$7.9K
OXY 
$0.06 
↓1.8% 
$7.25K
AIR 
$0.021 
↓2.6% 
$6.63K
SDN 
$0.35 
↓7.0% 
$6.09K
NMR 
$20.91 
↓2.7% 
$6.08K
ARPA 
$0.043 
↓4.3% 
$5.8K
CHR 
$0.22 
↓5.0% 
$5.57K
PHA 
$0.13 
↓1.6% 
$5.46K
AKT 
$0.41 
↓0.4% 
$5.4K
YGG 
$0.76 
↓8.0% 
$4.77K
FARM 
$54.50 
↓13% 
$4.42K
SUPER 
$0.17 
↓1.5% 
$4.13K
ACH 
$0.015 
↓4.7% 
$4.08K
XRT 
$4.70 
↓9.4% 
$4.0K
UNFI 
$9.23 
↓0.23% 
$3.98K
RLC 
$1.04 
↓4.2% 
$3.87K
MXC 
$0.07 
↓0.3% 
$3.72K
AGLD 
$0.43 
↓3.5% 
$3.49K
POLIS 
$0.57 
↓4.2% 
$3.38K
BNT 
$0.60 
↓2.8% 
$3.35K
RARE 
$0.30 
↓1.2% 
$3.35K
POWR 
$0.25 
↓4.4% 
$3.07K
BICO 
$0.63 
↓5.2% 
$2.96K
TEER 
$0.78 
↓1.3% 
$2.79K
FORTH 
$5.45 
↓1.5% 
$2.54K
BIT 
$0.70 
↓8.8% 
$2.16K

$0.038 
↓7.1% 
$2.05K
MNGO 
$0.050 
↓0.2% 
$1.69K
GTC 
$2.88 
↓4.9% 
$1.67K
TOKE 
$1.92 
↓3.0% 
$1.61K
RAY 
$0.84 
↓2.4% 
$1.23K
ADX 
$0.19 
↓2.9% 
$1.22K
TRIBE 
$0.16 
↑0.13% 
$1.18K
KIN 
$0.00001 
↓1.1% 
$0.98K
UMA 
$2.94 
↓5.1% 
$0.83K
TBTC 
$23471.20 
↓8.1% 
$0.51K
ROOK 
$47.64 
↑1.3% 
$0.24K
REQ 
$0.13 
↓2.6% 
$0.17K
MSOL 
$42.81 
↓5.1% 
$0.15K

The post Kraken Daily Market Report for August 09 2022 appeared first on Kraken Blog.